Indicators

Columbus Mckinnon (NQ: CMCO )

33.02 +0.54 (+1.66%)

Streaming Delayed Price Updated: 2:29 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	35.04	36.21	34.83	35.48	310,118	+0.73(+2.10%)
Jan 30, 2023	34.72	35.31	34.63	34.74	77,329	-0.14(-0.40%)
Jan 27, 2023	35.15	35.57	34.75	34.88	82,844	-0.34(-0.95%)
Jan 26, 2023	34.90	35.23	34.32	35.22	63,543	+0.57(+1.65%)
Jan 25, 2023	34.21	34.86	33.92	34.65	75,981	+0.31(+0.89%)
Jan 24, 2023	34.34	34.47	34.20	34.34	110,752	-0.21(-0.60%)
Jan 23, 2023	34.22	34.72	34.10	34.55	51,895	+0.24(+0.69%)
Jan 20, 2023	34.34	34.34	33.95	34.31	71,850	+0.38(+1.13%)
Jan 19, 2023	33.92	34.03	33.37	33.93	79,360	-0.18(-0.52%)
Jan 18, 2023	35.39	35.67	34.05	34.10	146,502	-1.10(-3.11%)
Jan 17, 2023	35.75	36.15	35.09	35.20	86,233	-0.64(-1.79%)
Jan 13, 2023	35.48	35.97	35.48	35.84	57,423	+0.14(+0.39%)
Jan 12, 2023	35.36	35.82	35.07	35.70	86,104	+0.52(+1.49%)
Jan 11, 2023	35.24	35.40	34.92	35.18	87,550	+0.09(+0.25%)
Jan 10, 2023	34.00	35.09	33.42	35.09	158,718	+1.17(+3.46%)
Jan 09, 2023	34.68	34.77	33.91	33.92	145,618	-0.25(-0.72%)
Jan 06, 2023	32.95	34.53	32.75	34.16	129,381	+1.57(+4.81%)
Jan 05, 2023	32.14	32.81	31.58	32.59	107,028	+0.39(+1.23%)
Jan 04, 2023	32.47	32.86	32.12	32.20	139,387	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.