Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HSN, Inc. (NQ: CALL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 13.65 13.75 12.35 13.15 671,967 -0.56(-4.08%)
Jan 30, 2013 14.10 14.17 13.65 13.71 242,437 -0.39(-2.77%)
Jan 29, 2013 14.47 14.60 13.80 14.10 304,692 -0.22(-1.54%)
Jan 28, 2013 13.92 14.42 13.75 14.32 306,530 +0.59(+4.30%)
Jan 25, 2013 13.84 13.93 13.50 13.73 568,784 -0.12(-0.87%)
Jan 24, 2013 15.00 15.21 13.53 13.85 885,221 -1.22(-8.10%)
Jan 23, 2013 15.20 15.20 14.93 15.07 245,728 -0.19(-1.25%)
Jan 22, 2013 14.74 15.37 14.60 15.26 430,354 +0.09(+0.59%)
Jan 18, 2013 15.55 15.66 15.10 15.17 577,286 -0.27(-1.75%)
Jan 17, 2013 15.24 15.49 14.85 15.44 398,900 +0.59(+3.97%)
Jan 16, 2013 14.68 14.96 14.61 14.85 281,687 +0.17(+1.16%)
Jan 15, 2013 14.91 14.92 14.58 14.68 391,927 -0.14(-0.94%)
Jan 14, 2013 14.90 14.90 14.61 14.82 621,008 +0.03(+0.20%)
Jan 11, 2013 14.91 14.98 14.50 14.79 606,986 +0.20(+1.37%)
Jan 10, 2013 15.40 15.45 14.52 14.59 909,010 -0.71(-4.64%)
Jan 09, 2013 17.33 17.44 15.13 15.30 1,889,113 -2.01(-11.61%)
Jan 08, 2013 17.27 17.75 17.16 17.31 255,533 +0.10(+0.58%)
Jan 07, 2013 17.58 17.68 17.12 17.21 274,556 -0.21(-1.21%)
Jan 04, 2013 17.78 17.85 17.36 17.42 295,837 -0.39(-2.19%)
Jan 03, 2013 18.60 18.95 17.67 17.81 663,619 -0.75(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.