Indicators

Pacwest Bancorp (NQ: PACW )

7.540 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	26.18	27.31	26.05	27.29	1,892,749	+1.10(+4.22%)
Jan 30, 2023	26.10	26.51	26.07	26.18	1,595,073	-0.44(-1.67%)
Jan 27, 2023	24.82	26.85	24.67	26.63	3,017,807	+0.88(+3.41%)
Jan 26, 2023	25.64	25.96	25.33	25.75	1,620,440	+0.28(+1.08%)
Jan 25, 2023	24.66	25.53	24.29	25.47	2,575,336	+0.55(+2.22%)
Jan 24, 2023	25.30	25.37	24.66	24.92	1,025,003	-0.55(-2.17%)
Jan 23, 2023	24.46	25.51	24.45	25.47	1,988,352	+1.11(+4.58%)
Jan 20, 2023	23.27	24.37	23.22	24.36	2,062,116	+1.29(+5.60%)
Jan 19, 2023	22.85	23.17	22.63	23.06	1,594,694	-0.19(-0.81%)
Jan 18, 2023	23.54	23.91	23.13	23.25	1,180,770	-0.37(-1.59%)
Jan 17, 2023	23.95	24.01	23.54	23.63	1,041,265	-0.44(-1.84%)
Jan 13, 2023	23.60	24.08	22.98	24.07	1,167,776	+0.07(+0.29%)
Jan 12, 2023	23.83	24.17	23.77	24.00	1,178,280	+0.32(+1.33%)
Jan 11, 2023	23.76	23.87	23.58	23.69	1,151,885	+0.03(+0.13%)
Jan 10, 2023	23.23	23.67	23.03	23.66	870,133	+0.28(+1.18%)
Jan 09, 2023	23.46	23.61	23.21	23.38	982,145	+0.14(+0.59%)
Jan 06, 2023	22.71	23.38	22.38	23.24	1,055,722	+0.65(+2.88%)
Jan 05, 2023	22.80	22.99	22.31	22.59	1,896,934	-0.48(-2.09%)
Jan 04, 2023	22.69	23.33	22.61	23.07	1,216,428	+0.71(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.