Indicators

Pacwest Bancorp (NQ: PACW )

7.540 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	43.78	44.55		44.44	1,364,236	+0.47(+1.07%)
Jan 28, 2022	44.06	44.40	42.73	43.97	1,056,324	-0.09(-0.20%)
Jan 27, 2022	45.64	46.94	43.58	44.05	1,639,375	-1.53(-3.36%)
Jan 26, 2022	46.00	46.65	46.00	45.59	1,162,282	+0.32(+0.70%)
Jan 25, 2022	45.05	45.71	43.71	45.27	1,201,405	-0.33(-0.71%)
Jan 24, 2022	45.03	45.73	43.30	45.60	1,440,148	-0.51(-1.10%)
Jan 21, 2022	45.85	46.72	44.82	46.10	1,423,426	-0.04(-0.08%)
Jan 20, 2022	48.59	49.13	46.01	46.14	1,385,317	+0.08(+0.17%)
Jan 19, 2022	48.30	48.32	46.00	46.06	1,064,190	-1.62(-3.39%)
Jan 18, 2022	48.88	48.91	47.22	47.68	1,544,971	-1.32(-2.70%)
Jan 14, 2022				49.00	0	+0.47(+0.97%)
Jan 13, 2022	48.63	49.50	48.29	48.53	786,381	+0.12(+0.26%)
Jan 12, 2022	48.50	49.34	48.01	48.41	1,282,884	+0.12(+0.26%)
Jan 11, 2022	48.05	48.32	46.96	48.28	1,182,636	+0.44(+0.92%)
Jan 10, 2022	47.90	48.09	46.60	47.84	1,163,420	+0.09(+0.18%)
Jan 07, 2022	47.44	48.24	46.87	47.76	1,170,503	+0.42(+0.89%)
Jan 06, 2022	46.30	47.50	45.68	47.34	969,068	+1.75(+3.84%)
Jan 05, 2022	45.60	46.62	45.59	45.59	1,171,551	+0.08(+0.17%)
Jan 04, 2022	44.95	46.28	44.73	45.51	1,052,635	+1.25(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.