Indicators

Pacwest Bancorp (NQ: PACW )

7.540 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	28.76	29.28	27.91	28.21	1,063,079	-0.80(-2.77%)
Jan 28, 2021	27.27	29.16	27.27	29.01	1,306,241	+1.75(+6.41%)
Jan 27, 2021	28.20	28.74	27.21	27.27	1,269,154	-1.62(-5.60%)
Jan 26, 2021	30.28	30.46	28.81	28.88	1,084,642	-1.33(-4.39%)
Jan 25, 2021	29.25	30.26	28.95	30.21	1,450,261	+0.47(+1.57%)
Jan 22, 2021	28.72	30.01	28.52	29.74	1,775,795	+1.41(+4.98%)
Jan 21, 2021	28.10	29.69	28.10	28.33	1,700,870	+0.30(+1.07%)
Jan 20, 2021	28.87	29.01	27.87	28.03	1,043,804	-0.85(-2.94%)
Jan 19, 2021	29.16	29.43	28.58	28.88	745,302	-0.02(-0.06%)
Jan 15, 2021	29.36	29.83	28.89	28.90	908,872	-1.29(-4.27%)
Jan 14, 2021	29.48	30.48	29.22	30.19	695,482	+1.08(+3.72%)
Jan 13, 2021	29.21	29.27	28.87	29.11	763,461	-0.22(-0.76%)
Jan 12, 2021	28.94	29.73	28.64	29.33	956,211	+0.77(+2.68%)
Jan 11, 2021	27.72	28.69	27.18	28.57	744,463	+0.31(+1.09%)
Jan 08, 2021	28.54	28.63	27.66	28.26	962,914	-0.23(-0.82%)
Jan 07, 2021	28.73	29.07	28.03	28.49	1,915,472	+0.78(+2.80%)
Jan 06, 2021	25.60	28.08	25.02	27.72	1,884,872	+3.04(+12.31%)
Jan 05, 2021	24.08	24.89	24.07	24.68	1,004,195	+0.71(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.