Indicators

Pacwest Bancorp (NQ: PACW )

7.540 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	26.15	26.54	25.76	26.50	1,739,947	+0.37(+1.41%)
Jan 28, 2016	26.38	26.95	25.42	26.13	1,097,503	+0.10(+0.39%)
Jan 27, 2016	25.76	26.64	25.39	26.03	1,943,367	+0.52(+2.04%)
Jan 26, 2016	24.90	25.55	24.84	25.51	1,606,355	+0.83(+3.36%)
Jan 25, 2016	25.89	26.30	24.62	24.68	1,813,248	-1.51(-5.76%)
Jan 22, 2016	25.87	26.41	25.63	26.19	2,388,646	+0.92(+3.63%)
Jan 21, 2016	24.91	26.49	24.91	25.27	2,516,889	+0.62(+2.52%)
Jan 20, 2016	25.35	25.36	23.97	24.65	2,921,547	-0.86(-3.37%)
Jan 19, 2016	26.38	26.41	25.27	25.51	1,935,463	-0.44(-1.70%)
Jan 15, 2016	25.84	25.95	25.95	25.95	2,229,826	-0.65(-2.44%)
Jan 14, 2016	26.55	27.09	26.10	26.60	2,546,690	-0.21(-0.78%)
Jan 13, 2016	28.21	28.29	26.69	26.81	2,298,946	-1.26(-4.50%)
Jan 12, 2016	28.10	28.15	27.38	28.07	2,151,176	+0.36(+1.30%)
Jan 11, 2016	28.13	28.25	27.48	27.71	1,927,104	-0.15(-0.54%)
Jan 08, 2016	28.90	29.04	27.84	27.87	1,637,007	-0.72(-2.53%)
Jan 07, 2016	29.55	30.31	28.57	28.59	2,550,358	-1.60(-5.31%)
Jan 06, 2016	29.79	30.90	29.74	30.19	1,887,535	-0.12(-0.38%)
Jan 05, 2016	30.45	31.37	30.14	30.31	1,640,432	-0.12(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.