Indicators

Pacwest Bancorp (NQ: PACW )

7.540 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	29.53	30.09	29.18	29.57	865,703	-0.26(-0.87%)
Jan 29, 2015	29.75	29.89	29.26	29.83	547,154	+0.22(+0.75%)
Jan 28, 2015	30.60	30.95	29.58	29.60	976,636	-0.72(-2.37%)
Jan 27, 2015	30.30	30.65	30.06	30.32	611,628	-0.25(-0.81%)
Jan 26, 2015	29.83	30.59	29.74	30.57	630,088	+0.70(+2.34%)
Jan 23, 2015	30.08	30.36	29.40	29.87	737,466	-0.50(-1.64%)
Jan 22, 2015	29.22	30.54	28.64	30.37	1,940,448	+1.38(+4.75%)
Jan 21, 2015	29.33	29.59	28.86	29.00	752,299	-0.28(-0.94%)
Jan 20, 2015	29.18	29.58	28.89	29.27	641,330	+0.19(+0.67%)
Jan 16, 2015	28.68	29.13	28.48	29.08	794,445	+0.30(+1.06%)
Jan 15, 2015	29.23	29.47	28.69	28.77	705,554	-0.54(-1.84%)
Jan 14, 2015	29.53	29.71	28.89	29.31	833,651	-0.63(-2.10%)
Jan 13, 2015	30.24	30.68	29.55	29.94	532,473	-0.08(-0.28%)
Jan 12, 2015	30.40	30.54	29.88	30.03	805,568	-0.44(-1.44%)
Jan 09, 2015	30.95	30.95	30.42	30.46	1,003,897	-0.53(-1.71%)
Jan 08, 2015	30.72	31.06	30.68	30.99	1,013,776	+0.54(+1.77%)
Jan 07, 2015	30.45	30.72	30.03	30.45	730,891	+0.37(+1.22%)
Jan 06, 2015	30.92	30.97	29.83	30.09	1,157,905	-0.72(-2.33%)
Jan 05, 2015	31.45	31.46	30.79	30.81	855,794	-0.85(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.