Indicators

Pacwest Bancorp (NQ: PACW )

7.540 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	13.57	13.62	13.30	13.36	392,955	-0.09(-0.65%)
Jan 30, 2012	13.45	13.56	13.28	13.45	284,609	-0.17(-1.24%)
Jan 27, 2012	13.26	13.66	13.25	13.62	275,634	+0.28(+2.12%)
Jan 26, 2012	13.98	13.98	13.10	13.33	236,738	-0.60(-4.28%)
Jan 25, 2012	13.67	13.99	13.54	13.93	333,403	+0.28(+2.02%)
Jan 24, 2012	13.55	13.81	13.33	13.65	627,445	+0.00(+0.00%)
Jan 23, 2012	13.80	13.81	13.55	13.65	218,925	-0.13(-0.96%)
Jan 20, 2012	13.28	13.79	13.14	13.79	283,139	+0.43(+3.25%)
Jan 19, 2012	13.22	13.38	13.01	13.35	255,868	+0.14(+1.09%)
Jan 18, 2012	13.00	13.22	12.95	13.21	228,829	+0.20(+1.55%)
Jan 17, 2012	12.86	13.19	12.82	13.01	301,177	+0.26(+2.02%)
Jan 13, 2012	12.81	12.91	12.65	12.75	323,080	-0.30(-2.26%)
Jan 12, 2012	12.94	13.11	12.79	13.04	360,658	+0.13(+1.02%)
Jan 11, 2012	13.18	13.35	12.46	12.91	498,781	-0.45(-3.34%)
Jan 10, 2012	13.38	13.66	13.21	13.36	355,034	+0.21(+1.58%)
Jan 09, 2012	13.04	13.19	12.91	13.15	389,027	+0.17(+1.31%)
Jan 06, 2012	13.08	13.13	12.77	12.98	384,373	-0.11(-0.86%)
Jan 05, 2012	12.79	13.24	12.57	13.09	428,556	+0.21(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.