Indicators

Pacwest Bancorp (NQ: PACW )

7.540 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	13.31	13.61	12.76	12.86	1,078,237	-0.37(-2.76%)
Jan 28, 2010	13.33	13.44	12.87	13.22	316,708	-0.11(-0.84%)
Jan 27, 2010	12.64	13.36	12.64	13.33	491,199	+0.62(+4.87%)
Jan 26, 2010	12.84	13.19	12.55	12.71	328,444	-0.19(-1.44%)
Jan 25, 2010	13.20	13.33	12.64	12.90	436,792	-0.09(-0.67%)
Jan 22, 2010	13.21	13.38	12.91	12.99	773,261	-0.20(-1.55%)
Jan 21, 2010	13.24	13.63	12.72	13.19	1,135,013	-0.06(-0.42%)
Jan 20, 2010	13.36	13.49	12.59	13.25	535,110	-0.28(-2.06%)
Jan 19, 2010	13.30	13.66	13.20	13.52	397,587	+0.17(+1.25%)
Jan 15, 2010	13.53	13.36	13.36	13.36	578,815	-0.17(-1.24%)
Jan 14, 2010	12.94	13.64	12.92	13.52	485,813	+0.55(+4.20%)
Jan 13, 2010	12.89	13.05	12.65	12.98	306,570	+0.12(+0.96%)
Jan 12, 2010	13.21	13.43	12.75	12.86	411,432	-0.48(-3.62%)
Jan 11, 2010	13.92	13.92	13.28	13.34	298,630	-0.51(-3.71%)
Jan 08, 2010	13.02	14.00	13.01	13.85	603,341	+0.71(+5.37%)
Jan 07, 2010	12.49	13.18	12.38	13.15	492,430	+0.58(+4.58%)
Jan 06, 2010	12.58	12.83	12.26	12.57	367,149	+0.03(+0.25%)
Jan 05, 2010	12.94	13.15	12.45	12.54	521,010	-0.43(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.