Indicators

Pacwest Bancorp (NQ: PACW )

7.540 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	35.87	37.22	35.87	37.22	245,131	+1.23(+3.42%)
Jan 30, 2006	36.55	36.73	35.48	35.99	153,247	-0.97(-2.61%)
Jan 27, 2006	37.16	37.22	36.57	36.95	107,224	-0.02(-0.05%)
Jan 26, 2006	36.70	37.14	36.69	36.97	115,621	+0.46(+1.27%)
Jan 25, 2006	35.91	36.78	35.79	36.51	177,954	+0.46(+1.29%)
Jan 24, 2006	35.91	36.06	35.45	36.04	175,693	+0.27(+0.76%)
Jan 23, 2006	34.68	35.90	34.59	35.77	321,028	+1.55(+4.54%)
Jan 20, 2006	34.25	34.54	34.03	34.21	126,118	-0.01(-0.04%)
Jan 19, 2006	34.54	34.62	34.07	34.23	77,511	-0.07(-0.20%)
Jan 18, 2006	33.74	34.56	33.73	34.29	86,716	+0.30(+0.89%)
Jan 17, 2006	34.12	34.24	33.74	33.99	54,096	-0.42(-1.22%)
Jan 13, 2006	34.07	34.49	34.07	34.41	52,320	+0.32(+0.93%)
Jan 12, 2006	34.12	34.52	34.03	34.10	70,083	-0.12(-0.34%)
Jan 11, 2006	34.48	34.62	33.77	34.21	103,995	-0.27(-0.77%)
Jan 10, 2006	34.06	34.52	33.88	34.48	117,075	+0.42(+1.24%)
Jan 09, 2006	34.09	34.14	33.91	34.06	139,844	-0.06(-0.18%)
Jan 06, 2006	34.10	34.12	33.82	34.12	101,249	+0.35(+1.03%)
Jan 05, 2006	34.15	34.15	33.77	33.77	79,611	-0.13(-0.38%)
Jan 04, 2006	33.60	33.94	33.51	33.90	170,526	+0.33(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.