Indicators

Pacwest Bancorp (NQ: PACW )

7.540 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	25.71	26.45	25.62	26.37	149,142	+0.98(+3.86%)
Jan 28, 2005	25.03	25.39	24.99	25.39	40,836	+0.17(+0.69%)
Jan 27, 2005	25.26	25.39	25.04	25.22	54,717	+0.02(+0.07%)
Jan 26, 2005	24.73	25.20	24.60	25.20	47,454	+0.56(+2.26%)
Jan 25, 2005	24.64	24.79	24.28	24.64	71,827	+0.22(+0.89%)
Jan 24, 2005	24.74	24.76	24.22	24.42	34,380	-0.09(-0.38%)
Jan 21, 2005	24.58	24.76	24.18	24.52	67,953	+0.15(+0.61%)
Jan 20, 2005	24.33	24.55	24.16	24.37	64,725	-0.32(-1.28%)
Jan 19, 2005	25.05	25.12	24.36	24.68	83,610	-0.27(-1.09%)
Jan 18, 2005	24.88	25.15	24.73	24.96	46,647	-0.11(-0.44%)
Jan 14, 2005	25.00	25.07	24.75	25.07	59,883	+0.22(+0.90%)
Jan 13, 2005	25.15	25.37	24.73	24.84	109,435	-0.46(-1.81%)
Jan 12, 2005	25.83	25.83	25.05	25.30	61,497	-0.14(-0.54%)
Jan 11, 2005	25.75	25.90	25.41	25.44	77,153	-0.51(-1.96%)
Jan 10, 2005	25.46	26.14	25.42	25.95	115,408	+0.42(+1.63%)
Jan 07, 2005	26.16	26.16	25.53	25.53	49,714	-0.32(-1.25%)
Jan 06, 2005	25.93	26.53	25.73	25.85	68,922	-0.07(-0.29%)
Jan 05, 2005	26.27	26.53	25.93	25.93	92,003	-0.42(-1.60%)
Jan 04, 2005	26.63	26.63	26.22	26.35	60,690	-0.22(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.