Indicators

Pacwest Bancorp (NQ: PACW )

7.540 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	1.587	1.722	1.543	1.598	179,487	-0.01(-0.39%)
Jan 29, 2004	1.574	1.654	1.518	1.605	342,350	+0.01(+0.78%)
Jan 28, 2004	1.808	1.815	1.555	1.592	527,810	-0.18(-10.14%)
Jan 27, 2004	1.797	1.828	1.753	1.772	411,110	+0.01(+0.35%)
Jan 26, 2004	1.797	1.908	1.679	1.766	1,236,722	+0.01(+0.71%)
Jan 23, 2004	1.673	1.834	1.654	1.753	1,872,999	+0.10(+5.99%)
Jan 22, 2004	1.512	1.704	1.512	1.654	916,807	+0.13(+8.54%)
Jan 21, 2004	1.543	1.592	1.518	1.524	145,268	+0.01(+0.41%)
Jan 20, 2004	1.611	1.636	1.487	1.518	340,897	-0.01(-0.81%)
Jan 16, 2004	1.413	1.574	1.413	1.530	426,283	+0.11(+7.39%)
Jan 15, 2004	1.375	1.444	1.332	1.425	195,665	+0.01(+0.44%)
Jan 14, 2004	1.499	1.518	1.375	1.419	503,626	-0.07(-4.58%)
Jan 13, 2004	1.512	1.536	1.487	1.487	153,883	-0.02(-1.23%)
Jan 12, 2004	1.593	1.642	1.487	1.505	351,329	-0.09(-5.52%)
Jan 09, 2004	1.611	1.629	1.549	1.593	481,653	-0.02(-1.08%)
Jan 08, 2004	1.580	1.648	1.487	1.611	781,333	+0.02(+1.17%)
Jan 07, 2004	1.450	1.611	1.431	1.592	1,316,976	+0.15(+10.30%)
Jan 06, 2004	1.320	1.468	1.308	1.444	1,179,583	+0.11(+8.37%)
Jan 05, 2004	1.264	1.332	1.239	1.332	481,485	+0.10(+8.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.