Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacwest Bancorp (NQ: PACW )

7.540 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 0.3654 0.3654 0.3592 0.3592 13,080 +0.00(+0.00%)
Jan 30, 2003 0.3530 0.3654 0.3592 0.3592 9,850 +0.01(+1.75%)
Jan 29, 2003 0.3530 0.3654 0.3530 0.3530 36,333 -0.01(-1.72%)
Jan 28, 2003 0.3716 0.3716 0.3592 0.3592 73,959 +0.00(+0.00%)
Jan 27, 2003 0.3716 0.3716 0.3592 0.3592 64,754 -0.01(-3.33%)
Jan 24, 2003 0.3777 0.3777 0.3716 0.3716 10,819 -0.01(-3.23%)
Jan 23, 2003 0.3777 0.4211 0.3716 0.3839 47,960 -0.03(-6.77%)
Jan 22, 2003 0.4025 0.4211 0.3777 0.4118 51,513 +0.01(+2.31%)
Jan 21, 2003 0.4087 0.4149 0.3901 0.4025 20,831 +0.01(+1.56%)
Jan 17, 2003 0.3963 0.3963 0.3777 0.3963 24,868 -0.01(-1.54%)
Jan 16, 2003 0.3716 0.4273 0.3716 0.4025 122,888 +0.03(+8.33%)
Jan 15, 2003 0.3777 0.3901 0.3716 0.3716 30,681 +0.00(+0.00%)
Jan 14, 2003 0.3592 0.3839 0.3592 0.3716 203,468 +0.00(+0.00%)
Jan 13, 2003 0.3654 0.3901 0.3592 0.3716 108,839 +0.01(+3.45%)
Jan 10, 2003 0.3592 0.3839 0.3592 0.3592 32,458 -0.01(-3.33%)
Jan 09, 2003 0.3592 0.3716 0.3592 0.3716 22,930 +0.01(+1.70%)
Jan 08, 2003 0.3592 0.3716 0.3592 0.3654 24,060 -0.00(-0.84%)
Jan 07, 2003 0.3716 0.4025 0.3592 0.3685 38,432 -0.00(-0.83%)
Jan 06, 2003 0.3406 0.4149 0.3406 0.3716 162,936 +0.02(+7.14%)
Jan 03, 2003 0.3158 0.3654 0.3158 0.3468 76,381 +0.02(+4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.