Indicators

Midwestone Fnl Gp (NQ: MOFG )

21.41 -0.16 (-0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	5.950	6.237	5.950	5.950	3,571	+0.31(+5.59%)
Jan 29, 2009	5.873	5.901	5.600	5.635	66,794	-0.31(-5.29%)
Jan 28, 2009	5.810	5.950	5.810	5.950	1,142	-0.17(-2.86%)
Jan 27, 2009	6.125	6.125	6.125	6.125	285	+0.31(+5.42%)
Jan 26, 2009	5.761	5.845	5.761	5.810	2,971	-0.31(-5.14%)
Jan 23, 2009	6.132	6.307	6.125	6.125	2,598	-0.41(-6.28%)
Jan 22, 2009	6.510	6.545	6.125	6.536	6,362	+0.06(+0.94%)
Jan 21, 2009	6.475	6.510	6.475	6.475	22,250	-0.35(-5.13%)
Jan 20, 2009	6.300	6.825	6.125	6.825	2,777	+0.53(+8.33%)
Jan 16, 2009	6.405	6.475	6.300	6.300	27,068	-0.25(-3.74%)
Jan 15, 2009	6.545	6.615	6.545	6.545	1,414	+0.06(+0.97%)
Jan 14, 2009	6.580	6.580	6.482	6.482	1,085	-0.15(-2.22%)
Jan 13, 2009	6.580	6.629	6.580	6.629	2,428	-0.02(-0.32%)
Jan 12, 2009	7.000	7.000	6.650	6.650	9,714	-0.28(-4.04%)
Jan 09, 2009	6.930	6.930	6.930	6.930	285	+0.00(+0.00%)
Jan 08, 2009	7.000	7.000	6.930	6.930	1,071	-0.31(-4.35%)
Jan 07, 2009	7.014	7.245	6.992	7.245	55,738	+0.10(+1.47%)
Jan 06, 2009	7.105	7.140	7.105	7.140	7,880	+0.00(+0.00%)
Jan 05, 2009	6.930	7.140	6.930	7.140	8,414	+0.20(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.