Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chanticleer Hlds (NQ: BURG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.6310 0.6700 0.6309 0.6402 24,200 +0.00(+0.05%)
Jan 30, 2020 0.6700 0.6800 0.6310 0.6399 47,061 -0.01(-1.87%)
Jan 29, 2020 0.6375 0.6799 0.6300 0.6521 18,868 +0.02(+3.51%)
Jan 28, 2020 0.6600 0.6600 0.6300 0.6300 39,300 -0.01(-1.58%)
Jan 27, 2020 0.6800 0.7000 0.6019 0.6401 39,765 -0.04(-5.84%)
Jan 24, 2020 0.6600 0.6990 0.6500 0.6798 27,500 -0.05(-6.84%)
Jan 23, 2020 0.7000 0.7594 0.6602 0.7297 84,575 +0.03(+4.24%)
Jan 22, 2020 0.7300 0.7300 0.6500 0.7000 139,916 +0.00(+0.40%)
Jan 21, 2020 0.6500 0.7800 0.6500 0.6972 236,029 +0.04(+6.44%)
Jan 17, 2020 0.6213 0.6800 0.6203 0.6550 133,800 +0.04(+5.65%)
Jan 16, 2020 0.6300 0.6499 0.6000 0.6200 40,649 +0.01(+1.64%)
Jan 15, 2020 0.6500 0.6767 0.6000 0.6100 58,525 -0.04(-6.15%)
Jan 14, 2020 0.6500 0.6725 0.6500 0.6500 42,287 -0.01(-1.25%)
Jan 13, 2020 0.6088 0.7200 0.6038 0.6582 38,725 +0.03(+4.81%)
Jan 10, 2020 0.6520 0.6869 0.6120 0.6280 18,000 -0.05(-7.63%)
Jan 09, 2020 0.5800 0.6800 0.5800 0.6799 78,885 +0.06(+9.38%)
Jan 08, 2020 0.5800 0.6552 0.5800 0.6216 65,758 +0.04(+6.26%)
Jan 07, 2020 0.5820 0.5900 0.5800 0.5850 36,516 -0.00(-0.51%)
Jan 06, 2020 0.5820 0.5900 0.5820 0.5880 13,917 +0.01(+1.36%)
Jan 03, 2020 0.5521 0.5900 0.5521 0.5801 36,600 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.