Indicators

Ncs Multistage Holdings Inc (NQ: NCSM )

17.98 +0.79 (+4.60%)

Streaming Delayed Price Updated: 1:17 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				15.83	78	-0.47(-2.88%)
Jan 30, 2024	16.90	16.90	15.77	16.30	4,057	-0.29(-1.75%)
Jan 29, 2024	17.61	17.61	16.05	16.59	1,517	+0.56(+3.49%)
Jan 26, 2024	15.02	16.03	15.02	16.03	802	+0.60(+3.88%)
Jan 25, 2024	15.22	15.46	15.09	15.43	2,510	+0.28(+1.85%)
Jan 24, 2024	14.75	15.15	14.73	15.15	9,693	+0.28(+1.88%)
Jan 23, 2024	14.95	15.05	14.87	14.87	3,612	-0.08(-0.50%)
Jan 22, 2024	15.00	15.14	14.75	14.95	1,882	+0.17(+1.12%)
Jan 19, 2024	15.10	15.12	14.78	14.78	3,703	-0.20(-1.34%)
Jan 18, 2024	14.56	15.00	14.56	14.98	2,596	-0.40(-2.63%)
Jan 16, 2024				15.38	154	-0.10(-0.61%)
Jan 12, 2024	15.48	15.48	15.48	15.48	211	+0.13(+0.85%)
Jan 11, 2024	15.20	15.35	15.16	15.35	417	-0.41(-2.60%)
Jan 10, 2024	16.92	16.92	14.47	15.76	10,535	-0.64(-3.90%)
Jan 09, 2024	17.03	17.03	16.40	16.40	3,623	-0.36(-2.15%)
Jan 08, 2024	17.05	17.09	16.76	16.76	3,293	-0.42(-2.44%)
Jan 05, 2024	17.24	17.24	17.18	17.18	1,768	-0.06(-0.35%)
Jan 04, 2024	17.26	17.30	17.23	17.24	2,786	-0.20(-1.15%)
Jan 03, 2024	17.49	17.62	17.40	17.44	3,096	+0.04(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.