Indicators

Davis Select USA ETF (NQ: DUSA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	29.88	29.88	29.32	29.50	83,700	-0.55(-1.83%)
Jan 28, 2021	29.60	30.06	29.60	30.05	2,973	+0.66(+2.24%)
Jan 27, 2021	29.83	29.83	29.39	29.39	6,176	-0.86(-2.83%)
Jan 26, 2021	30.36	30.36	30.25	30.25	4,202	-0.10(-0.33%)
Jan 25, 2021	30.51	30.51	30.00	30.35	9,252	-0.18(-0.58%)
Jan 22, 2021	30.55	30.65	30.45	30.53	11,500	-0.40(-1.29%)
Jan 21, 2021	30.90	30.93	30.75	30.93	14,993	-0.04(-0.13%)
Jan 20, 2021	30.90	31.00	30.78	30.97	8,561	+0.24(+0.77%)
Jan 19, 2021	30.56	30.88	30.54	30.73	13,912	+0.35(+1.15%)
Jan 15, 2021	30.53	30.53	30.31	30.39	15,400	-0.35(-1.15%)
Jan 14, 2021	30.80	30.97	30.74	30.74	9,234	+0.13(+0.42%)
Jan 13, 2021	30.50	30.72	30.45	30.61	8,804	+0.16(+0.53%)
Jan 12, 2021	30.33	30.52	30.33	30.45	12,751	+0.19(+0.63%)
Jan 11, 2021	30.14	30.30	30.14	30.26	15,404	-0.27(-0.88%)
Jan 08, 2021	30.47	30.58	30.13	30.53	11,700	+0.19(+0.62%)
Jan 07, 2021	30.08	30.42	30.08	30.34	287,574	+0.53(+1.79%)
Jan 06, 2021	29.40	30.04	29.40	29.81	10,158	+0.46(+1.57%)
Jan 05, 2021	28.98	29.42	28.74	29.35	22,036	+0.37(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.