Indicators

Microbot Medical Inc (NQ: MBOT )

1.100 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	72.75	73.85	66.90	69.75	7,876	-3.00(-4.12%)
Jan 30, 2017	75.15	75.45	72.75	72.75	3,921	-3.00(-3.96%)
Jan 27, 2017	76.80	77.25	75.15	75.75	2,258	-1.65(-2.13%)
Jan 26, 2017	76.95	78.00	76.05	77.40	3,213	-1.20(-1.53%)
Jan 25, 2017	83.25	87.45	75.75	78.60	4,452	-3.15(-3.85%)
Jan 24, 2017	76.20	82.20	75.00	81.75	3,141	+4.65(+6.03%)
Jan 23, 2017	76.65	77.55	73.48	77.10	4,961	-0.90(-1.15%)
Jan 20, 2017	78.00	78.00	75.00	78.00	3,625	+0.90(+1.17%)
Jan 19, 2017	79.80	80.92	76.05	77.10	4,179	-2.85(-3.56%)
Jan 18, 2017	85.05	86.64	78.30	79.95	6,513	-5.40(-6.33%)
Jan 17, 2017	91.20	91.20	82.50	85.35	7,005	-5.70(-6.26%)
Jan 13, 2017		91.05	91.05	91.05	0	-1.79(-1.93%)
Jan 12, 2017	98.10	98.10	91.50	92.84	8,921	-5.26(-5.36%)
Jan 11, 2017	105.75	105.75	96.60	98.10	8,973	-7.65(-7.23%)
Jan 10, 2017	106.50	108.30	104.85	105.75	5,531	-1.35(-1.26%)
Jan 09, 2017	120.45	121.50	103.50	107.10	11,610	-14.10(-11.63%)
Jan 06, 2017	132.00	132.00	120.75	121.20	11,794	-8.40(-6.48%)
Jan 05, 2017	115.50	136.50	115.50	129.60	14,293	+15.45(+13.53%)
Jan 04, 2017	111.30	116.85	105.00	114.15	8,392	+1.65(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.