Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Dynamic Income Fd (NQ: CHW )

6.670 +0.020 (+0.30%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.757 5.883 5.748 5.796 467,426 +0.01(+0.17%)
Jan 30, 2024 5.777 5.796 5.777 5.786 121,180 +0.01(+0.17%)
Jan 29, 2024 5.728 5.796 5.728 5.777 293,562 +0.06(+1.02%)
Jan 26, 2024 5.680 5.728 5.663 5.719 129,514 +0.04(+0.68%)
Jan 25, 2024 5.699 5.728 5.680 5.680 158,269 +0.00(+0.00%)
Jan 24, 2024 5.709 5.719 5.660 5.680 217,427 +0.02(+0.34%)
Jan 23, 2024 5.651 5.709 5.631 5.660 140,516 +0.00(+0.00%)
Jan 22, 2024 5.631 5.689 5.629 5.660 194,328 +0.05(+0.86%)
Jan 19, 2024 5.583 5.631 5.563 5.612 156,389 +0.05(+0.87%)
Jan 18, 2024 5.602 5.602 5.544 5.563 135,148 -0.01(-0.17%)
Jan 17, 2024 5.525 5.593 5.525 5.573 201,280 -0.01(-0.17%)
Jan 16, 2024 5.622 5.641 5.573 5.583 118,356 -0.07(-1.20%)
Jan 12, 2024 5.631 5.670 5.626 5.651 148,214 +0.04(+0.78%)
Jan 11, 2024 5.641 5.651 5.593 5.607 213,085 -0.01(-0.26%)
Jan 10, 2024 5.583 5.622 5.568 5.622 105,404 +0.04(+0.69%)
Jan 09, 2024 5.573 5.593 5.554 5.583 92,135 -0.01(-0.17%)
Jan 08, 2024 5.525 5.602 5.525 5.593 116,850 +0.05(+0.87%)
Jan 05, 2024 5.534 5.573 5.525 5.544 223,775 +0.01(+0.18%)
Jan 04, 2024 5.515 5.544 5.507 5.534 127,042 +0.02(+0.35%)
Jan 03, 2024 5.505 5.534 5.476 5.515 153,541 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.