Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory EM Vol Wtd ETF (NQ: CEZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 24.76 24.82 24.68 24.82 2,088 +0.25(+1.01%)
Jan 30, 2019 24.24 24.57 24.22 24.57 7,882 +0.27(+1.11%)
Jan 29, 2019 24.30 24.30 24.30 24.30 234 +0.12(+0.50%)
Jan 28, 2019 24.14 24.21 24.14 24.18 3,026 -0.21(-0.86%)
Jan 25, 2019 24.43 24.43 24.39 24.39 941 +0.17(+0.69%)
Jan 24, 2019 24.23 24.24 24.19 24.23 801 +0.12(+0.50%)
Jan 23, 2019 24.11 24.11 24.05 24.11 1,465 +0.31(+1.28%)
Jan 22, 2019 23.94 23.94 23.80 23.80 1,099 -0.41(-1.70%)
Jan 18, 2019 24.16 24.21 24.16 24.21 17,053 +0.11(+0.44%)
Jan 17, 2019 24.19 24.19 24.07 24.11 1,522 +0.25(+1.04%)
Jan 16, 2019 23.86 23.86 23.86 139 +0.00(+0.00%)
Jan 15, 2019 23.87 23.87 23.84 23.86 2,062 +0.10(+0.43%)
Jan 14, 2019 23.75 23.75 23.75 23.75 1,111 -0.14(-0.59%)
Jan 11, 2019 23.90 23.90 23.90 111 +0.00(+0.00%)
Jan 10, 2019 23.71 23.90 23.71 23.90 2,316 +0.26(+1.09%)
Jan 09, 2019 23.68 23.68 23.64 23.64 1,069 +0.17(+0.73%)
Jan 08, 2019 23.43 23.51 23.43 23.47 5,943 +0.07(+0.29%)
Jan 07, 2019 23.33 23.40 23.33 23.40 6,750 -0.01(-0.04%)
Jan 04, 2019 23.15 23.41 23.15 23.41 1,464 +0.63(+2.77%)
Jan 03, 2019 22.76 22.78 22.76 22.78 1,455 -0.21(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.