Indicators

Legg EM Div Core ETF (NQ: EDBI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	29.36	29.48	29.36	29.48	449	+0.30(+1.01%)
Jan 30, 2019	29.19	29.19	29.19	29.19	258	+0.21(+0.72%)
Jan 29, 2019	28.98	28.98	28.98	28.98	165	+0.20(+0.71%)
Jan 28, 2019	28.78	28.88	28.59	28.78	915	-0.16(-0.56%)
Jan 25, 2019		28.94	28.94	28.94	110	+0.00(+0.00%)
Jan 24, 2019	28.78	28.97	28.70	28.94	14,620	+0.69(+2.44%)
Jan 23, 2019		28.25	28.25	28.25	3	-0.00(-0.00%)
Jan 22, 2019	28.35	28.35	28.25	28.25	982	-0.43(-1.50%)
Jan 18, 2019		28.68	28.68	28.68	62	+0.00(+0.00%)
Jan 17, 2019	28.39	28.69	28.39	28.68	16,895	+0.64(+2.29%)
Jan 15, 2019		28.04	28.04	28.04	0	+0.01(+0.03%)
Jan 14, 2019	27.87	28.10	27.87	28.03	463	-0.01(-0.04%)
Jan 11, 2019	28.04	28.04	28.04	28.04	300	+0.43(+1.56%)
Jan 10, 2019		27.61	27.61	27.61	35	+0.00(+0.00%)
Jan 09, 2019		27.61	27.61	27.61	89	+0.00(+0.00%)
Jan 08, 2019	27.72	27.75	27.53	27.61	1,156	-0.07(-0.25%)
Jan 07, 2019		27.68	27.68	27.68	119	+0.00(+0.00%)
Jan 04, 2019	27.68	27.68	27.68	27.68	200	+0.93(+3.48%)
Jan 03, 2019		26.75	26.75	26.75	127	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.