Indicators

Trean Insurance Group Inc (NQ: TIG )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	7.730			8.070	80,006	+0.34(+4.40%)
Jan 28, 2022	7.700	8.080	7.440	7.730	66,610	+0.04(+0.52%)
Jan 27, 2022	7.820	7.950	7.600	7.690	52,350	-0.17(-2.16%)
Jan 26, 2022	8.000	8.100	7.795	7.860	51,908	+0.02(+0.26%)
Jan 25, 2022	8.000	8.000	7.560	7.840	252,813	-0.18(-2.24%)
Jan 24, 2022	7.400	8.060	7.390	8.020	126,887	+0.34(+4.43%)
Jan 21, 2022	7.570	7.770	7.510	7.680	54,970	-0.03(-0.39%)
Jan 20, 2022	7.710	7.970	7.615	7.710	44,314	-0.05(-0.64%)
Jan 19, 2022	7.830	7.960	7.640	7.760	45,725	+0.00(+0.00%)
Jan 18, 2022	7.950	7.950	7.580	7.760	99,148	-0.18(-2.27%)
Jan 14, 2022				7.940	0	-0.16(-1.98%)
Jan 13, 2022	8.200	8.337	8.070	8.100	36,091	-0.04(-0.49%)
Jan 12, 2022	8.260	8.260	8.040	8.140	68,788	-0.09(-1.09%)
Jan 11, 2022	8.460	8.460	8.130	8.230	62,588	-0.16(-1.91%)
Jan 10, 2022	8.360	8.435	8.150	8.390	64,652	+0.05(+0.60%)
Jan 07, 2022	8.100	8.590	7.950	8.340	79,696	+0.16(+1.96%)
Jan 06, 2022	8.220	8.530	8.080	8.180	63,005	-0.18(-2.15%)
Jan 05, 2022	8.620	8.850	8.300	8.360	84,183	-0.23(-2.68%)
Jan 04, 2022	8.860	8.999	8.510	8.590	50,448	-0.27(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.