Indicators

Comstock Hlds Cos (NQ: CHCI )

6.660 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.200	4.244	4.200	4.220	4,766	+0.06(+1.44%)
Jan 30, 2023	4.230	4.240	4.155	4.160	6,028	+0.00(+0.00%)
Jan 27, 2023	4.210	4.227	4.150	4.160	6,952	-0.04(-1.05%)
Jan 26, 2023	4.190	4.204	4.160	4.204	823	-0.01(-0.14%)
Jan 25, 2023	4.150	4.210	4.150	4.210	3,406	+0.06(+1.45%)
Jan 24, 2023	4.120	4.170	4.110	4.150	3,427	+0.07(+1.68%)
Jan 23, 2023	4.070	4.153	4.040	4.081	6,647	+0.02(+0.52%)
Jan 20, 2023	3.963	4.060	3.930	4.060	10,138	+0.02(+0.50%)
Jan 19, 2023	4.120	4.120	4.000	4.040	1,991	-0.08(-1.94%)
Jan 18, 2023	4.140	4.150	4.010	4.120	6,405	+0.04(+0.98%)
Jan 17, 2023	4.130	4.130	3.960	4.080	5,011	+0.03(+0.74%)
Jan 13, 2023	3.952	4.050	3.952	4.050	1,615	+0.03(+0.75%)
Jan 12, 2023	3.906	4.040	3.906	4.020	1,634	-0.01(-0.25%)
Jan 11, 2023	3.870	4.030	3.870	4.030	2,870	+0.06(+1.51%)
Jan 10, 2023	3.880	3.970	3.880	3.970	2,722	+0.13(+3.39%)
Jan 09, 2023	3.880	3.890	3.800	3.840	20,330	-0.04(-1.03%)
Jan 06, 2023	3.870	3.900	3.848	3.880	3,212	+0.00(+0.00%)
Jan 05, 2023	4.030	4.030	3.850	3.880	12,546	-0.11(-2.76%)
Jan 04, 2023	4.130	4.130	3.910	3.990	11,824	+0.03(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.