Indicators

Comstock Hlds Cos (NQ: CHCI )

6.660 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.500	4.500	4.183	4.260	6,447	+0.06(+1.43%)
Jan 28, 2022	4.140	4.280	4.117	4.200	5,970	+0.04(+0.96%)
Jan 27, 2022	4.640	4.728	4.097	4.160	24,402	-0.46(-9.96%)
Jan 26, 2022	4.670	4.740	4.519	4.620	4,694	-0.01(-0.22%)
Jan 25, 2022	4.590	4.720	4.510	4.630	8,793	+0.05(+1.09%)
Jan 24, 2022	4.710	4.720	4.450	4.580	16,560	-0.13(-2.76%)
Jan 21, 2022	5.040	5.070	4.700	4.710	40,019	-0.53(-10.11%)
Jan 20, 2022	5.150	5.470	5.060	5.240	42,870	+0.10(+1.95%)
Jan 19, 2022	5.190	5.250	5.030	5.140	14,514	+0.02(+0.39%)
Jan 18, 2022	4.850	5.230	4.800	5.120	44,007	+0.23(+4.70%)
Jan 14, 2022				4.890	0	+0.23(+4.94%)
Jan 13, 2022	4.650	4.680	4.530	4.660	3,574	+0.01(+0.22%)
Jan 12, 2022	4.480	4.650	4.431	4.650	10,843	+0.02(+0.43%)
Jan 11, 2022	4.650	4.650	4.440	4.630	6,905	+0.04(+0.87%)
Jan 10, 2022	4.510	4.606	4.440	4.590	16,122	+0.09(+2.00%)
Jan 07, 2022	4.590	4.670	4.500	4.500	14,404	-0.15(-3.23%)
Jan 06, 2022	4.907	4.907	4.650	4.650	9,164	-0.18(-3.73%)
Jan 05, 2022	4.910	4.980	4.770	4.830	9,865	+0.03(+0.63%)
Jan 04, 2022	4.720	4.880	4.676	4.800	14,515	+0.08(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.