Indicators

Comstock Hlds Cos (NQ: CHCI )

6.660 -0.030 (-0.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1.640	1.780	1.580	1.760	4,305	+0.02(+1.15%)
Jan 27, 2016	1.850	1.740	1.740	1.740	333	-0.08(-4.40%)
Jan 26, 2016	1.710	1.840	1.680	1.820	9,920	+0.03(+1.45%)
Jan 25, 2016	1.640	1.858	1.570	1.794	12,021	+0.13(+7.64%)
Jan 22, 2016	1.660	1.870	1.630	1.667	5,427	+0.02(+1.39%)
Jan 21, 2016	1.700	1.878	1.580	1.644	6,871	+0.09(+5.83%)
Jan 20, 2016	1.750	1.750	1.550	1.553	16,727	-0.10(-5.87%)
Jan 19, 2016	1.800	1.880	1.610	1.650	18,480	+0.04(+2.48%)
Jan 15, 2016	1.750	1.610	1.610	1.610	37,900	-0.16(-9.00%)
Jan 14, 2016	1.710	1.850	1.500	1.769	27,658	+0.08(+4.69%)
Jan 13, 2016	1.820	1.864	1.690	1.690	12,523	-0.12(-6.63%)
Jan 12, 2016	1.840	1.880	1.810	1.810	5,741	-0.03(-1.63%)
Jan 11, 2016	1.690	1.870	1.690	1.840	24,278	-0.08(-4.17%)
Jan 08, 2016	1.600	2.000	1.600	1.920	30,081	+0.21(+12.28%)
Jan 07, 2016	1.800	1.870	1.400	1.710	34,511	-0.26(-13.32%)
Jan 06, 2016	1.630	2.480	1.620	1.973	127,058	+0.47(+31.51%)
Jan 05, 2016	1.630	1.630	1.410	1.500	8,036	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.