Indicators

Ollies Bargain CS (NQ: OLLI )

75.18 +1.30 (+1.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	44.89	48.00		47.94	1,200,802	+3.01(+6.70%)
Jan 28, 2022	43.08	44.94	42.40	44.93	932,010	+0.87(+1.97%)
Jan 27, 2022	45.25	46.13	43.59	44.06	1,107,118	-0.27(-0.61%)
Jan 26, 2022	47.39	47.39	43.78	44.33	1,138,527	-1.93(-4.17%)
Jan 25, 2022	47.65	47.98	45.85	46.26	1,127,249	-1.90(-3.95%)
Jan 24, 2022	43.70	48.38	43.50	48.16	1,821,774	+3.81(+8.59%)
Jan 21, 2022	44.10	45.34	43.60	44.35	1,377,508	+0.18(+0.41%)
Jan 20, 2022	45.65	46.99	44.09	44.17	892,551	-1.44(-3.16%)
Jan 19, 2022	43.99	47.20	43.99	45.61	1,456,525	+1.59(+3.61%)
Jan 18, 2022	44.60	44.93	43.63	44.02	1,116,180	-1.18(-2.61%)
Jan 14, 2022				45.20	0	-2.02(-4.28%)
Jan 13, 2022	47.52	48.09	46.89	47.22	913,741	-0.63(-1.32%)
Jan 12, 2022	48.52	49.49	47.27	47.85	1,195,183	-0.19(-0.40%)
Jan 11, 2022	48.24	48.39	47.19	48.04	1,287,352	-0.33(-0.68%)
Jan 10, 2022	49.36	49.51	46.44	48.37	1,727,380	-1.34(-2.70%)
Jan 07, 2022	49.37	50.59	48.30	49.71	1,108,262	+0.48(+0.98%)
Jan 06, 2022	49.62	51.02	48.11	49.23	1,344,100	-0.31(-0.63%)
Jan 05, 2022	50.90	52.53	49.29	49.54	1,402,801	-1.61(-3.15%)
Jan 04, 2022	52.68	53.41	50.89	51.15	996,757	-1.26(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.