Indicators

Firstsrvce Sub VT Sh (NQ: FSV )

143.50 +0.64 (+0.45%)

Streaming Delayed Price Updated: 9:32 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	152.58	157.50		157.16	163,421	+4.97(+3.27%)
Jan 28, 2022	151.03	152.34	148.76	152.19	99,663	+0.83(+0.55%)
Jan 27, 2022	157.96	157.96	150.88	151.36	141,116	-5.05(-3.23%)
Jan 26, 2022	157.13	161.33	156.04	156.41	156,152	+1.32(+0.85%)
Jan 25, 2022	151.72	156.76	151.06	155.09	210,915	+0.41(+0.26%)
Jan 24, 2022	151.16	155.43	148.07	154.68	158,847	+1.75(+1.15%)
Jan 21, 2022	156.71	157.30	152.65	152.93	54,900	-4.32(-2.75%)
Jan 20, 2022	159.99	162.21	157.13	157.25	82,099	-2.22(-1.39%)
Jan 19, 2022	161.13	164.32	159.46	159.47	95,569	-0.91(-0.57%)
Jan 18, 2022	160.52	163.04	160.08	160.37	78,648	-2.76(-1.69%)
Jan 14, 2022				163.13	0	-4.73(-2.82%)
Jan 13, 2022	172.16	172.23	167.54	167.87	89,214	-3.05(-1.78%)
Jan 12, 2022	170.88	173.27	170.59	170.91	86,978	+0.41(+0.24%)
Jan 11, 2022	170.58	171.69	168.46	170.50	81,179	+0.55(+0.32%)
Jan 10, 2022	171.64	171.64	166.33	169.95	66,229	-3.68(-2.12%)
Jan 07, 2022	178.33	178.33	172.53	173.63	52,987	-4.68(-2.63%)
Jan 06, 2022	174.55	179.89	174.55	178.31	74,244	-1.16(-0.65%)
Jan 05, 2022	186.79	186.79	179.47	179.47	138,764	-7.48(-4.00%)
Jan 04, 2022	190.12	194.72	186.22	186.96	60,746	-3.63(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.