Indicators

Firstsrvce Sub VT Sh (NQ: FSV )

143.30 +0.44 (+0.31%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	134.05	135.50	133.35	134.37	47,866	-0.07(-0.05%)
Jan 28, 2021	133.09	135.90	131.75	134.44	30,056	+1.47(+1.11%)
Jan 27, 2021	132.62	134.25	131.33	132.97	52,488	-2.31(-1.71%)
Jan 26, 2021	136.64	137.16	133.30	135.28	29,544	-0.68(-0.50%)
Jan 25, 2021	134.52	136.54	133.83	135.95	26,883	+2.12(+1.58%)
Jan 22, 2021	136.63	137.11	133.02	133.83	46,949	-4.29(-3.11%)
Jan 21, 2021	137.67	140.32	136.76	138.12	25,433	-0.98(-0.71%)
Jan 20, 2021	136.26	140.52	134.76	139.11	54,777	+2.94(+2.16%)
Jan 19, 2021	135.32	137.98	135.32	136.17	30,695	+0.07(+0.05%)
Jan 15, 2021	134.57	136.25	134.32	136.10	16,600	+0.95(+0.71%)
Jan 14, 2021	133.98	135.85	133.74	135.15	33,005	+1.90(+1.42%)
Jan 13, 2021	132.68	134.08	132.29	133.25	37,126	+0.61(+0.46%)
Jan 12, 2021	137.04	137.36	132.59	132.65	29,906	-2.66(-1.97%)
Jan 11, 2021	137.41	137.68	133.76	135.31	42,855	-4.05(-2.91%)
Jan 08, 2021	134.15	139.44	134.15	139.36	44,200	+6.68(+5.03%)
Jan 07, 2021	130.62	133.97	130.62	132.68	63,339	+0.38(+0.29%)
Jan 06, 2021	130.69	134.43	130.69	132.30	48,225	-0.34(-0.26%)
Jan 05, 2021	131.57	132.84	131.10	132.65	41,313	+1.20(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.