Indicators

Firstsrvce Sub VT Sh (NQ: FSV )

142.86 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	48.62	48.73	48.42	48.46	33,569	+0.32(+0.67%)
Jan 30, 2017	47.94	48.40	47.66	48.14	20,728	-0.25(-0.52%)
Jan 27, 2017	48.12	48.42	47.95	48.39	27,017	+0.11(+0.22%)
Jan 26, 2017	48.58	48.98	48.23	48.28	18,516	-0.32(-0.66%)
Jan 25, 2017	48.16	48.60	48.00	48.60	15,676	+0.73(+1.52%)
Jan 24, 2017	47.83	48.65	47.78	47.87	33,260	+0.06(+0.12%)
Jan 23, 2017	47.43	48.07	47.36	47.81	28,944	+0.03(+0.06%)
Jan 20, 2017	47.31	48.00	46.23	47.79	98,400	+0.39(+0.82%)
Jan 19, 2017	47.59	47.69	47.33	47.40	125,663	-0.23(-0.49%)
Jan 18, 2017	47.86	48.12	47.47	47.63	39,658	-0.37(-0.77%)
Jan 17, 2017	48.36	48.39	47.80	48.00	13,955	-0.37(-0.76%)
Jan 13, 2017		48.37	48.37	48.37	0	+0.29(+0.61%)
Jan 12, 2017	48.10	48.14	47.65	48.08	36,114	+0.05(+0.10%)
Jan 11, 2017	47.07	48.03	47.06	48.03	54,349	+0.97(+2.06%)
Jan 10, 2017	46.88	47.22	46.84	47.06	27,201	+0.25(+0.54%)
Jan 09, 2017	46.68	46.91	46.45	46.80	25,941	+0.08(+0.17%)
Jan 06, 2017	46.45	46.90	46.44	46.73	51,130	+0.23(+0.50%)
Jan 05, 2017	46.44	46.86	46.22	46.49	76,545	-0.03(-0.06%)
Jan 04, 2017	46.74	46.80	46.38	46.52	30,836	+0.25(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.