Indicators

Firstsrvce Sub VT Sh (NQ: FSV )

143.50 +0.64 (+0.45%)

Streaming Delayed Price Updated: 9:32 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	36.31	37.72	36.19	37.08	62,788	+0.89(+2.47%)
Jan 28, 2016	35.54	36.68	35.32	36.19	13,863	-0.29(-0.80%)
Jan 27, 2016	37.09	37.09	36.03	36.48	17,772	-0.69(-1.86%)
Jan 26, 2016	36.16	37.41	36.02	37.17	28,228	+1.17(+3.24%)
Jan 25, 2016	35.61	36.48	35.51	36.00	38,240	+0.18(+0.52%)
Jan 22, 2016	35.27	36.16	34.98	35.82	24,963	+1.26(+3.65%)
Jan 21, 2016	34.44	34.64	33.49	34.56	41,543	+0.67(+1.98%)
Jan 20, 2016	32.44	34.24	32.11	33.89	82,998	+1.07(+3.26%)
Jan 19, 2016	32.83	32.96	32.44	32.82	54,685	-0.84(-2.51%)
Jan 15, 2016	33.29	33.66	33.66	33.66	45,508	-0.33(-0.97%)
Jan 14, 2016	33.44	34.21	32.97	33.99	37,243	+0.46(+1.36%)
Jan 13, 2016	34.42	34.96	33.32	33.54	28,576	-0.82(-2.37%)
Jan 12, 2016	33.94	34.51	33.94	34.35	12,436	+0.26(+0.77%)
Jan 11, 2016	34.80	35.06	33.90	34.09	31,789	-0.86(-2.47%)
Jan 08, 2016	34.88	35.80	34.26	34.96	46,096	+0.78(+2.29%)
Jan 07, 2016	34.74	34.94	33.99	34.17	91,806	-1.02(-2.91%)
Jan 06, 2016	35.72	36.16	35.14	35.20	12,497	-1.01(-2.79%)
Jan 05, 2016	37.57	37.57	36.08	36.21	21,136	-2.15(-5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.