Indicators

Kearny Financial (NQ: KRNY )

5.730 -0.250 (-4.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	8.511	8.593	8.383	8.584	358,036	+0.07(+0.86%)
Jan 30, 2023	8.657	8.657	8.437	8.511	434,176	-0.15(-1.69%)
Jan 27, 2023	8.282	8.666	8.236	8.657	389,498	+0.30(+3.61%)
Jan 26, 2023	9.499	9.499	8.236	8.355	625,567	-1.10(-11.62%)
Jan 25, 2023	9.444	9.499	9.316	9.453	129,870	-0.02(-0.19%)
Jan 24, 2023	9.600	9.600	9.398	9.472	130,515	-0.13(-1.33%)
Jan 23, 2023	9.554	9.618	9.481	9.600	200,558	+0.06(+0.67%)
Jan 20, 2023	9.389	9.545	9.243	9.536	298,575	+0.23(+2.46%)
Jan 19, 2023	9.288	9.316	9.206	9.307	155,680	+0.03(+0.30%)
Jan 18, 2023	9.426	9.426	9.206	9.279	136,908	-0.15(-1.55%)
Jan 17, 2023	9.472	9.472	9.380	9.426	151,846	-0.04(-0.39%)
Jan 13, 2023	9.426	9.508	9.334	9.462	163,318	-0.02(-0.19%)
Jan 12, 2023	9.380	9.572	9.353	9.481	211,407	+0.16(+1.77%)
Jan 11, 2023	9.380	9.407	9.270	9.316	303,467	-0.06(-0.68%)
Jan 10, 2023	9.325	9.453	9.284	9.380	116,788	+0.08(+0.89%)
Jan 09, 2023	9.343	9.407	9.261	9.298	142,972	-0.01(-0.10%)
Jan 06, 2023	9.234	9.325	9.151	9.307	148,843	+0.16(+1.70%)
Jan 05, 2023	9.215	9.215	9.014	9.151	153,846	-0.07(-0.79%)
Jan 04, 2023	9.371	9.453	9.170	9.224	142,869	-0.06(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.