Indicators

Kearny Financial (NQ: KRNY )

5.655 -0.075 (-1.31%)

Streaming Delayed Price Updated: 11:41 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	8.958	9.026	8.796	8.830	335,809	+0.13(+1.47%)
Jan 28, 2021	8.677	8.847	8.498	8.702	289,330	+0.09(+0.99%)
Jan 27, 2021	8.864	8.881	8.591	8.617	321,450	-0.38(-4.27%)
Jan 26, 2021	9.334	9.334	8.975	9.001	266,866	-0.31(-3.30%)
Jan 25, 2021	9.240	9.325	8.907	9.308	300,740	+0.12(+1.30%)
Jan 22, 2021	9.120	9.334	9.001	9.189	415,043	+0.02(+0.19%)
Jan 21, 2021	9.479	9.479	9.171	9.171	220,528	-0.27(-2.89%)
Jan 20, 2021	9.487	9.513	9.308	9.445	221,825	-0.06(-0.63%)
Jan 19, 2021	9.675	9.700	9.385	9.504	361,580	-0.07(-0.71%)
Jan 15, 2021	9.692	9.752	9.538	9.572	247,432	-0.25(-2.52%)
Jan 14, 2021	9.794	9.939	9.769	9.820	264,176	+0.09(+0.96%)
Jan 13, 2021	9.709	9.735	9.564	9.726	383,982	+0.00(+0.00%)
Jan 12, 2021	9.496	9.752	9.393	9.726	545,867	+0.24(+2.52%)
Jan 11, 2021	9.197	9.496	9.171	9.487	254,251	+0.22(+2.39%)
Jan 08, 2021	7.730	9.530	7.630	9.265	680,643	-0.31(-3.21%)
Jan 07, 2021	9.803	9.811	9.555	9.572	372,758	-0.16(-1.67%)
Jan 06, 2021	9.214	9.801	9.163	9.735	465,109	+0.73(+8.15%)
Jan 05, 2021	8.924	9.108	8.796	9.001	385,814	+0.09(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.