Indicators

Willdan Group Inc (NQ: WLDN )

31.51 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	31.36			31.46	526,283	+0.14(+0.45%)
Jan 28, 2022	31.98	32.29	30.88	31.32	96,094	-0.87(-2.70%)
Jan 27, 2022	32.40	33.01	31.79	32.19	91,223	-0.17(-0.53%)
Jan 26, 2022	32.81	33.90	31.68	32.36	75,215	-0.28(-0.86%)
Jan 25, 2022	31.67	32.78	30.81	32.64	149,308	+0.70(+2.19%)
Jan 24, 2022	30.40	32.43	29.55	31.94	153,907	+1.19(+3.87%)
Jan 21, 2022	30.56	31.49	30.49	30.75	103,260	+0.01(+0.03%)
Jan 20, 2022	31.24	31.49	30.70	30.74	83,710	-0.26(-0.84%)
Jan 19, 2022	31.45	31.64	30.64	31.00	90,798	-0.50(-1.59%)
Jan 18, 2022	31.42	31.61	30.96	31.50	65,341	-0.07(-0.22%)
Jan 14, 2022				31.57	0	+0.07(+0.22%)
Jan 13, 2022	31.04	32.13	31.04	31.50	41,180	+0.25(+0.80%)
Jan 12, 2022	31.43	31.87	30.81	31.25	62,278	-0.14(-0.45%)
Jan 11, 2022	31.65	32.10	30.66	31.39	40,434	-0.05(-0.16%)
Jan 10, 2022	31.86	32.30	30.67	31.44	41,411	-0.39(-1.23%)
Jan 07, 2022	31.55	32.00	31.16	31.83	50,027	+0.27(+0.86%)
Jan 06, 2022	32.22	32.22	31.16	31.56	100,661	-0.42(-1.31%)
Jan 05, 2022	32.42	33.22	31.78	31.98	125,323	-0.68(-2.08%)
Jan 04, 2022	34.54	34.63	32.60	32.66	124,017	-1.97(-5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.