Indicators

Willdan Group Inc (NQ: WLDN )

31.84 +0.52 (+1.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	46.50	47.25	44.35	44.69	83,400	-2.56(-5.42%)
Jan 28, 2021	47.98	48.56	46.08	47.25	56,840	+0.00(+0.00%)
Jan 27, 2021	50.02	50.03	45.60	47.25	152,503	-3.97(-7.75%)
Jan 26, 2021	50.50	51.37	50.06	51.22	67,843	+1.00(+1.99%)
Jan 25, 2021	49.77	51.28	49.08	50.22	77,673	-0.14(-0.28%)
Jan 22, 2021	49.36	50.69	49.36	50.36	44,600	+0.16(+0.32%)
Jan 21, 2021	50.00	50.47	49.27	50.20	45,009	+0.28(+0.56%)
Jan 20, 2021	49.45	50.73	49.45	49.92	59,710	+0.44(+0.89%)
Jan 19, 2021	49.24	50.33	48.93	49.48	118,725	+0.61(+1.25%)
Jan 15, 2021	47.67	49.58	47.63	48.87	75,700	+0.09(+0.18%)
Jan 14, 2021	48.58	49.74	48.11	48.78	54,748	+0.27(+0.56%)
Jan 13, 2021	49.00	50.26	48.04	48.51	73,375	-0.97(-1.96%)
Jan 12, 2021	48.51	50.36	47.75	49.48	99,635	+1.28(+2.66%)
Jan 11, 2021	47.15	48.67	46.96	48.20	84,134	+0.00(+0.00%)
Jan 08, 2021	48.26	49.85	47.23	48.20	204,400	+0.17(+0.35%)
Jan 07, 2021	44.76	48.74	44.76	48.03	126,397	+3.12(+6.95%)
Jan 06, 2021	42.50	46.45	42.50	44.91	141,260	+2.99(+7.13%)
Jan 05, 2021	40.23	42.49	40.23	41.92	98,340	+1.39(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.