Indicators

Willdan Group Inc (NQ: WLDN )

31.51 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	26.55	26.82	26.13	26.81	72,150	+0.07(+0.26%)
Jan 30, 2017	27.70	27.70	26.35	26.74	138,386	-1.02(-3.67%)
Jan 27, 2017	26.83	27.83	26.55	27.76	182,699	+1.22(+4.60%)
Jan 26, 2017	31.74	31.82	26.50	26.54	420,196	-4.80(-15.32%)
Jan 25, 2017	30.10	31.91	30.10	31.34	262,483	+1.85(+6.27%)
Jan 24, 2017	28.08	29.60	28.08	29.49	167,892	+1.43(+5.10%)
Jan 23, 2017	28.77	29.24	27.99	28.06	154,300	-0.28(-0.99%)
Jan 20, 2017	27.91	28.66	27.91	28.34	102,251	+0.43(+1.54%)
Jan 19, 2017	28.18	28.43	27.70	27.91	144,209	-0.52(-1.83%)
Jan 18, 2017	28.20	28.70	27.79	28.43	174,356	+0.27(+0.96%)
Jan 17, 2017	28.08	28.37	27.79	28.16	240,224	+0.15(+0.54%)
Jan 13, 2017		28.01	28.01	28.01	0	+1.21(+4.51%)
Jan 12, 2017	25.83	26.85	25.66	26.80	137,321	+1.08(+4.20%)
Jan 11, 2017	25.00	25.90	24.60	25.72	109,056	+0.82(+3.29%)
Jan 10, 2017	23.90	24.93	23.35	24.90	128,676	+1.00(+4.18%)
Jan 09, 2017	22.21	24.63	21.90	23.90	257,572	+2.44(+11.37%)
Jan 06, 2017	22.94	22.94	21.36	21.46	82,062	-1.31(-5.75%)
Jan 05, 2017	23.01	23.22	21.79	22.77	61,787	-0.24(-1.04%)
Jan 04, 2017	23.02	23.34	22.77	23.01	36,996	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.