Indicators

Willdan Group Inc (NQ: WLDN )

31.84 +0.52 (+1.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	14.40	14.47	13.71	13.99	100,442	-0.42(-2.91%)
Jan 29, 2015	14.65	15.23	13.67	14.41	207,820	-0.09(-0.62%)
Jan 28, 2015	13.38	14.57	13.21	14.50	239,100	+1.34(+10.18%)
Jan 27, 2015	13.03	13.88	12.73	13.16	201,140	+0.45(+3.54%)
Jan 26, 2015	11.85	12.93	11.78	12.71	144,562	+1.00(+8.54%)
Jan 23, 2015	11.90	12.09	11.57	11.71	114,510	-0.43(-3.54%)
Jan 22, 2015	12.15	12.17	11.68	12.14	67,250	+0.23(+1.93%)
Jan 21, 2015	12.20	12.31	11.60	11.91	81,303	-0.17(-1.41%)
Jan 20, 2015	12.46	12.60	11.81	12.08	83,040	-0.35(-2.82%)
Jan 16, 2015	12.06	12.57	12.00	12.43	50,375	+0.37(+3.07%)
Jan 15, 2015	12.84	12.84	11.86	12.06	76,197	-0.63(-4.96%)
Jan 14, 2015	11.73	12.84	11.37	12.69	143,386	+0.72(+6.02%)
Jan 13, 2015	12.80	13.00	11.85	11.97	141,028	-0.64(-5.08%)
Jan 12, 2015	12.86	13.02	12.30	12.61	90,446	-0.19(-1.48%)
Jan 09, 2015	12.29	13.04	12.25	12.80	108,406	+0.26(+2.03%)
Jan 08, 2015	13.34	13.54	12.44	12.54	189,569	-0.69(-5.18%)
Jan 07, 2015	13.51	13.51	12.81	13.23	124,433	-0.43(-3.15%)
Jan 06, 2015	14.37	14.48	13.51	13.66	162,622	-0.72(-5.01%)
Jan 05, 2015	14.42	14.42	14.08	14.38	89,072	-0.12(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.