Indicators

Willdan Group Inc (NQ: WLDN )

31.51 -0.60 (-1.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	2.100	2.162	2.100	2.160	2,342	+0.00(+0.00%)
Jan 30, 2013	2.160	2.160	2.160	2.160	200	+0.05(+2.37%)
Jan 29, 2013	2.120	2.120	2.110	2.110	1,490	-0.03(-1.22%)
Jan 28, 2013	2.170	2.190	2.120	2.136	4,225	-0.04(-2.02%)
Jan 25, 2013	2.150	2.220	2.150	2.180	9,267	+0.07(+3.31%)
Jan 24, 2013	2.120	2.150	2.100	2.110	8,758	-0.03(-1.40%)
Jan 23, 2013	2.140	2.140	2.140	2.140	500	+0.00(+0.00%)
Jan 22, 2013	2.170	2.180	2.100	2.140	3,870	-0.01(-0.47%)
Jan 18, 2013	2.280	2.280	2.140	2.150	1,900	-0.11(-4.87%)
Jan 17, 2013	2.110	2.340	2.110	2.260	4,703	+0.01(+0.44%)
Jan 16, 2013	2.250	2.250	2.250	2.250	1,500	+0.10(+4.65%)
Jan 15, 2013	2.160	2.160	2.140	2.150	1,269	+0.00(+0.00%)
Jan 14, 2013	2.180	2.180	2.100	2.150	7,107	-0.15(-6.52%)
Jan 11, 2013	2.230	2.390	2.111	2.300	1,410	+0.03(+1.32%)
Jan 10, 2013	2.190	2.270	2.180	2.270	752	+0.01(+0.44%)
Jan 09, 2013	2.160	2.260	2.100	2.260	4,700	+0.01(+0.44%)
Jan 07, 2013	2.170	2.250	2.250	2.250	900	+0.00(+0.00%)
Jan 04, 2013	2.313	2.380	2.250	2.250	2,700	-0.04(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.