Indicators

Willdan Group Inc (NQ: WLDN )

31.51 -0.60 (-1.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	3.800	3.820	3.770	3.770	8,900	-0.01(-0.26%)
Jan 30, 2012	3.770	3.800	3.770	3.780	16,037	-0.02(-0.53%)
Jan 27, 2012	3.850	3.850	3.800	3.800	7,100	-0.10(-2.56%)
Jan 25, 2012	3.900	3.900	3.900	3.900	6,000	+0.09(+2.36%)
Jan 24, 2012	3.810	3.810	3.810	3.810	1,000	-0.06(-1.55%)
Jan 23, 2012	4.000	4.000	3.870	3.870	21,635	-0.12(-3.01%)
Jan 20, 2012	3.860	4.000	3.860	3.990	1,846	+0.08(+2.05%)
Jan 19, 2012	3.950	4.045	3.910	3.910	10,200	+0.00(+0.00%)
Jan 17, 2012	3.950	3.910	3.910	3.910	9,600	-0.09(-2.25%)
Jan 13, 2012	3.810	4.000	3.810	4.000	5,571	+0.10(+2.56%)
Jan 11, 2012	4.000	3.900	3.900	3.900	400	-0.09(-2.26%)
Jan 10, 2012	4.030	4.030	3.960	3.990	5,200	-0.06(-1.48%)
Jan 09, 2012	4.000	4.050	4.000	4.050	3,084	+0.04(+1.00%)
Jan 06, 2012	4.040	4.100	4.010	4.010	5,379	-0.06(-1.47%)
Jan 05, 2012	4.010	4.070	4.010	4.070	200	-0.03(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.