Indicators

Willdan Group Inc (NQ: WLDN )

31.84 +0.52 (+1.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	1.840	1.920	1.840	1.920	1,900	+0.02(+1.05%)
Jan 29, 2009	1.900	1.920	1.850	1.900	2,100	+0.00(+0.00%)
Jan 28, 2009	1.710	1.920	1.710	1.900	9,300	-0.10(-5.00%)
Jan 27, 2009	2.000	2.000	1.950	2.000	3,700	+0.06(+3.09%)
Jan 26, 2009	1.960	2.000	1.850	1.940	6,939	-0.06(-3.00%)
Jan 23, 2009	2.000	2.000	2.000	2.000	300	+0.00(+0.00%)
Jan 22, 2009	2.000	2.000	2.000	2.000	204	+0.01(+0.50%)
Jan 21, 2009	1.980	1.990	1.980	1.990	700	+0.22(+12.43%)
Jan 20, 2009	1.720	2.000	1.710	1.770	7,758	-0.21(-10.61%)
Jan 16, 2009	1.860	1.980	1.780	1.980	2,300	-0.02(-1.00%)
Jan 15, 2009	1.860	2.000	1.760	2.000	6,743	+0.01(+0.50%)
Jan 14, 2009	2.040	2.040	1.830	1.990	6,403	-0.21(-9.55%)
Jan 13, 2009	2.000	2.240	1.800	2.200	14,098	+0.09(+4.27%)
Jan 12, 2009	2.400	2.400	2.020	2.110	4,925	-0.49(-18.85%)
Jan 09, 2009	3.200	3.200	2.500	2.600	14,191	-0.23(-8.13%)
Jan 08, 2009	2.500	2.830	2.500	2.830	849	+0.15(+5.60%)
Jan 07, 2009	2.860	2.860	2.680	2.680	4,798	-0.31(-10.37%)
Jan 06, 2009	1.930	3.210	1.930	2.990	59,485	+1.00(+50.25%)
Jan 05, 2009	1.980	1.990	1.980	1.990	900	-0.04(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.