Indicators

Canterbury Park Hl (NQ: CPHC )

22.94 +0.60 (+2.69%)

Streaming Delayed Price Updated: 9:43 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	23.91	24.07	23.56	23.56	814	-0.42(-1.75%)
Jan 30, 2024	23.87	24.00	23.36	23.98	7,062	+0.25(+1.05%)
Jan 29, 2024	23.93	23.93	23.73	23.73	2,573	+0.06(+0.25%)
Jan 26, 2024	23.49	23.67	23.13	23.67	5,441	-0.24(-1.00%)
Jan 25, 2024	22.98	23.93	22.98	23.91	3,627	+0.06(+0.25%)
Jan 24, 2024	22.98	23.85	22.98	23.85	3,051	+0.81(+3.50%)
Jan 23, 2024	23.10	23.44	23.04	23.04	10,065	-0.10(-0.43%)
Jan 22, 2024	22.61	23.44	22.61	23.14	4,963	+0.35(+1.53%)
Jan 19, 2024	22.39	22.79	21.95	22.79	881	+0.93(+4.24%)
Jan 17, 2024				21.86	704	+0.51(+2.38%)
Jan 16, 2024	21.01	21.36	21.04	21.36	3,996	+0.35(+1.66%)
Jan 12, 2024	19.96	21.01	19.96	21.01	2,591	+1.11(+5.56%)
Jan 11, 2024	19.10	20.01	19.10	19.90	3,524	+0.03(+0.15%)
Jan 10, 2024	19.08	20.03	19.01	19.87	44,800	+0.55(+2.84%)
Jan 09, 2024	19.09	19.33	18.68	19.32	5,390	+0.37(+1.95%)
Jan 08, 2024	18.95	19.99	18.85	18.95	10,951	-0.01(-0.05%)
Jan 05, 2024	18.94	18.98	18.94	18.96	2,743	-0.61(-3.11%)
Jan 04, 2024	20.07	20.21	19.57	19.57	2,146	-0.91(-4.43%)
Jan 03, 2024	20.82	20.82	20.48	20.48	1,258	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.