Indicators

Streamline Health So (NQ: STRM )

0.3900 -0.0100 (-2.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	1.780	1.790	1.730	1.760	3,000	-0.05(-2.76%)
Jan 29, 2009	1.790	1.810	1.790	1.810	3,000	-0.00(-0.01%)
Jan 28, 2009	1.790	1.810	1.510	1.810	10,854	+0.01(+0.56%)
Jan 27, 2009	1.790	1.800	1.610	1.800	5,700	-0.03(-1.64%)
Jan 26, 2009	1.830	1.830	1.750	1.830	400	+0.03(+1.67%)
Jan 23, 2009	1.850	1.850	1.690	1.800	1,500	+0.00(+0.00%)
Jan 22, 2009	1.850	1.880	1.700	1.800	3,000	-0.06(-3.23%)
Jan 21, 2009	1.790	1.860	1.640	1.860	2,600	+0.07(+3.91%)
Jan 20, 2009	1.850	1.930	1.750	1.790	5,900	-0.12(-6.28%)
Jan 15, 2009	1.910	1.910	1.910	1.910	1,100	+0.00(+0.00%)
Jan 14, 2009	1.980	1.980	1.730	1.910	8,901	-0.02(-1.04%)
Jan 13, 2009	1.840	1.940	1.840	1.930	510	-0.02(-1.03%)
Jan 12, 2009	1.930	1.960	1.920	1.950	1,900	-0.01(-0.51%)
Jan 09, 2009	1.990	1.990	1.810	1.960	12,550	+0.05(+2.62%)
Jan 08, 2009	1.760	1.910	1.750	1.910	5,979	+0.01(+0.53%)
Jan 07, 2009	1.930	1.930	1.750	1.900	1,100	-0.03(-1.55%)
Jan 06, 2009	1.970	1.970	1.870	1.930	3,900	-0.03(-1.53%)
Jan 05, 2009	1.850	1.960	1.850	1.960	1,821	+0.02(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.