Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamer Pakistan Inc. - Common Stock (NQ: GPAK )

0.2122 -0.0206 (-8.85%)
Streaming Delayed Price Updated: 3:22 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2250 0.2399 0.2126 0.2168 64,744 -0.01(-3.82%)
Jan 30, 2024 0.2501 0.2586 0.2204 0.2254 93,255 -0.01(-6.20%)
Jan 29, 2024 0.2200 0.2587 0.2200 0.2403 181,988 +0.03(+11.77%)
Jan 26, 2024 0.2340 0.2400 0.2126 0.2150 313,864 -0.02(-8.51%)
Jan 25, 2024 0.2600 0.2700 0.2306 0.2350 288,601 -0.04(-15.16%)
Jan 24, 2024 0.3155 0.3200 0.2505 0.2770 586,407 -0.06(-18.58%)
Jan 23, 2024 0.3815 0.3847 0.2800 0.3402 9,212,670 +0.08(+30.34%)
Jan 22, 2024 0.3100 0.3290 0.2512 0.2610 621,467 -0.03(-9.25%)
Jan 19, 2024 0.2963 0.3349 0.2822 0.2876 45,576 +0.01(+1.91%)
Jan 18, 2024 0.2964 0.3400 0.2732 0.2822 55,634 -0.01(-4.37%)
Jan 17, 2024 0.3100 0.3133 0.2707 0.2951 83,922 -0.02(-6.85%)
Jan 16, 2024 0.3490 0.3580 0.3013 0.3168 70,808 -0.02(-6.80%)
Jan 12, 2024 0.3600 0.4000 0.3185 0.3399 101,066 -0.00(-0.38%)
Jan 11, 2024 0.3630 0.3651 0.3412 0.3412 92,655 -0.02(-6.01%)
Jan 10, 2024 0.4000 0.4000 0.3620 0.3630 72,696 -0.04(-10.77%)
Jan 09, 2024 0.4260 0.4260 0.3800 0.4068 48,061 -0.02(-3.76%)
Jan 08, 2024 0.4385 0.4600 0.4000 0.4227 120,569 -0.03(-6.48%)
Jan 05, 2024 0.4599 0.4600 0.4000 0.4520 133,309 +0.00(+0.51%)
Jan 04, 2024 0.4500 0.4540 0.4310 0.4497 30,889 -0.01(-1.16%)
Jan 03, 2024 0.4655 0.4750 0.4311 0.4550 36,255 -0.02(-4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.