Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imunon, Inc. - Common Stock (NQ: IMNN )

1.280 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.5150 0.5800 0.5010 0.5160 129,101 -0.00(-0.35%)
Jan 30, 2024 0.5795 0.5800 0.5150 0.5178 215,644 -0.05(-9.16%)
Jan 29, 2024 0.5800 0.5877 0.5451 0.5700 54,751 +0.01(+1.66%)
Jan 26, 2024 0.5611 0.5900 0.5330 0.5607 24,273 +0.00(+0.12%)
Jan 25, 2024 0.5300 0.5900 0.5300 0.5600 9,265 +0.02(+3.26%)
Jan 24, 2024 0.5603 0.5900 0.5251 0.5423 93,457 -0.05(-8.08%)
Jan 23, 2024 0.5300 0.5900 0.5150 0.5900 37,302 +0.06(+11.32%)
Jan 22, 2024 0.5581 0.5753 0.5111 0.5300 90,668 -0.04(-7.02%)
Jan 19, 2024 0.5800 0.6100 0.5700 0.5700 72,671 -0.02(-3.41%)
Jan 18, 2024 0.6200 0.6400 0.5800 0.5901 56,883 -0.05(-8.08%)
Jan 17, 2024 0.6890 0.6890 0.6412 0.6420 76,778 -0.02(-2.73%)
Jan 16, 2024 0.6660 0.6943 0.6600 0.6600 89,673 -0.01(-0.90%)
Jan 12, 2024 0.6650 0.6975 0.6650 0.6660 12,175 +0.00(+0.00%)
Jan 11, 2024 0.6700 0.6839 0.6655 0.6660 7,635 +0.00(+0.15%)
Jan 10, 2024 0.6700 0.7059 0.6600 0.6650 7,077 -0.01(-0.75%)
Jan 09, 2024 0.6720 0.7059 0.6650 0.6700 27,365 +0.01(+0.75%)
Jan 08, 2024 0.6750 0.6880 0.6600 0.6650 55,007 -0.03(-4.29%)
Jan 05, 2024 0.6920 0.7180 0.6750 0.6948 11,427 -0.01(-0.73%)
Jan 04, 2024 0.6920 0.7000 0.6750 0.6999 38,045 +0.01(+1.14%)
Jan 03, 2024 0.6509 0.7193 0.6509 0.6920 29,082 +0.01(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.