Indicators

Gorilla Technology Group Inc. - Warrant (NQ: GRRRW )

0.0536 -0.0011 (-2.01%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0338	0.0338	0.0338	0.0338	401	+0.00(+0.00%)
Jan 30, 2024	0.0300	0.0338	0.0300	0.0338	2,000	+0.00(+11.18%)
Jan 26, 2024				0.0304	10	-0.00(-10.59%)
Jan 25, 2024	0.0345	0.0345	0.0299	0.0340	2,200	-0.00(-1.45%)
Jan 24, 2024	0.0345	0.0345	0.0250	0.0345	44,096	+0.00(+4.55%)
Jan 23, 2024	0.0287	0.0344	0.0287	0.0330	32,002	+0.00(+2.17%)
Jan 22, 2024	0.0324	0.0324	0.0300	0.0323	3,550	+0.00(+7.67%)
Jan 19, 2024	0.0345	0.0345	0.0250	0.0300	42,911	-0.00(-13.04%)
Jan 18, 2024	0.0300	0.0345	0.0256	0.0345	16,800	+0.00(+15.00%)
Jan 17, 2024	0.0300	0.0300	0.0300	0.0300	2,350	+0.00(+0.00%)
Jan 16, 2024	0.0285	0.0300	0.0285	0.0300	2,450	-0.00(-9.09%)
Jan 12, 2024	0.0345	0.0345	0.0330	0.0330	1,145	-0.00(-5.44%)
Jan 11, 2024	0.0338	0.0349	0.0269	0.0349	8,815	+0.00(+2.65%)
Jan 09, 2024				0.0340	0	+0.00(+15.25%)
Jan 08, 2024	0.0361	0.0361	0.0258	0.0295	10,294	-0.01(-26.25%)
Jan 05, 2024	0.0439	0.0439	0.0396	0.0400	18,471	+0.01(+25.00%)
Jan 04, 2024	0.0317	0.0320	0.0250	0.0320	10,000	+0.00(+8.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.