Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lytus Technologies Holdings PTV. Ltd. - Common Shares (NQ: LYT )

2.890 -0.140 (-4.62%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1228 0.1420 0.0960 0.1020 103,891,200 +0.02(+26.71%)
Jan 30, 2024 0.0840 0.0843 0.0771 0.0805 14,009,083 -0.01(-7.04%)
Jan 29, 2024 0.0955 0.0975 0.0823 0.0866 5,776,194 -0.01(-9.79%)
Jan 26, 2024 0.0945 0.1020 0.0910 0.0960 5,457,028 -0.00(-3.03%)
Jan 25, 2024 0.0920 0.1040 0.0911 0.0990 11,331,776 +0.00(+0.00%)
Jan 24, 2024 0.0970 0.1075 0.0910 0.0990 13,870,453 -0.00(-1.79%)
Jan 23, 2024 0.1137 0.1160 0.0990 0.1008 20,565,316 -0.01(-8.53%)
Jan 22, 2024 0.1285 0.1500 0.1070 0.1102 76,618,632 +0.01(+7.41%)
Jan 19, 2024 0.1118 0.1118 0.0951 0.1026 13,159,432 -0.02(-14.50%)
Jan 18, 2024 0.1948 0.2230 0.1150 0.1200 219,183,520 +0.03(+26.85%)
Jan 17, 2024 0.0990 0.1440 0.0887 0.0946 6,599,869 -0.00(-4.64%)
Jan 16, 2024 0.1020 0.1068 0.0980 0.0992 390,820 -0.00(-1.00%)
Jan 12, 2024 0.1000 0.1024 0.0930 0.1002 292,711 +0.00(+0.30%)
Jan 11, 2024 0.1057 0.1098 0.0960 0.0999 258,066 -0.01(-8.35%)
Jan 10, 2024 0.1045 0.1123 0.0957 0.1090 480,289 +0.01(+7.60%)
Jan 09, 2024 0.1035 0.1093 0.1001 0.1013 170,870 -0.00(-3.15%)
Jan 08, 2024 0.1077 0.1156 0.1010 0.1046 212,687 -0.00(-2.61%)
Jan 05, 2024 0.1112 0.1121 0.1010 0.1074 183,690 -0.01(-6.45%)
Jan 04, 2024 0.1147 0.1158 0.1070 0.1148 561,680 -0.00(-2.88%)
Jan 03, 2024 0.1160 0.1220 0.1050 0.1182 584,210 +0.00(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.