Indicators

Kiora Pharmaceuticals, Inc. - Common Stock (NQ: KPRX )

0.4930 -0.0030 (-0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	29.89			30.80	8,241	+2.00(+6.94%)
Jan 28, 2022	28.54	28.84	26.94	28.80	5,099	+0.40(+1.41%)
Jan 27, 2022	30.00	30.77	26.00	28.40	6,940	-1.60(-5.33%)
Jan 26, 2022	28.42	32.00	28.40	30.00	13,367	+1.60(+5.63%)
Jan 25, 2022	28.62	29.40	27.60	28.40	4,105	-0.20(-0.70%)
Jan 24, 2022	27.60	29.20	25.20	28.60	7,987	+1.00(+3.61%)
Jan 21, 2022	30.80	32.00	26.23	27.60	12,519	-3.20(-10.38%)
Jan 20, 2022	31.60	33.28	30.60	30.80	20,149	-2.00(-6.10%)
Jan 19, 2022	33.20	35.20	32.12	32.80	12,501	+0.80(+2.51%)
Jan 18, 2022	33.60	34.19	31.20	32.00	12,378	-2.80(-8.06%)
Jan 14, 2022				34.80	0	-0.20(-0.57%)
Jan 13, 2022	38.00	38.40	34.81	35.00	12,384	-3.43(-8.92%)
Jan 12, 2022	37.60	40.40	37.40	38.43	30,543	+1.04(+2.78%)
Jan 11, 2022	36.00	38.80	35.60	37.39	11,409	+0.68(+1.84%)
Jan 10, 2022	38.00	39.60	34.04	36.71	19,556	-3.29(-8.22%)
Jan 07, 2022	39.20	42.40	39.20	40.00	11,449	-1.20(-2.91%)
Jan 06, 2022	40.40	42.40	38.00	41.20	23,293	-0.40(-0.96%)
Jan 05, 2022	43.20	44.00	40.00	41.60	38,949	-3.60(-7.96%)
Jan 04, 2022	50.00	50.40	41.20	45.20	80,756	-5.60(-11.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.