Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reneo Pharmaceuticals Inc (NQ: RPHM )

1.660 -0.070 (-4.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.630 1.660 1.620 1.640 458,196 -0.01(-0.61%)
Jan 30, 2024 1.650 1.690 1.620 1.650 338,792 -0.03(-1.79%)
Jan 29, 2024 1.640 1.710 1.630 1.680 497,516 +0.03(+1.82%)
Jan 26, 2024 1.640 1.700 1.640 1.650 351,449 -0.04(-2.37%)
Jan 25, 2024 1.650 1.700 1.620 1.690 352,509 +0.04(+2.42%)
Jan 24, 2024 1.650 1.680 1.615 1.650 436,367 -0.03(-1.79%)
Jan 23, 2024 1.580 1.690 1.580 1.680 712,405 +0.08(+5.33%)
Jan 22, 2024 1.580 1.610 1.570 1.595 408,918 -0.02(-0.93%)
Jan 19, 2024 1.630 1.640 1.320 1.610 955,707 -0.04(-2.42%)
Jan 18, 2024 1.650 1.660 1.620 1.650 328,505 -0.01(-0.60%)
Jan 17, 2024 1.640 1.680 1.640 1.660 280,991 -0.01(-0.60%)
Jan 16, 2024 1.670 1.680 1.630 1.670 431,895 -0.01(-0.60%)
Jan 12, 2024 1.690 1.700 1.650 1.680 374,670 +0.00(+0.00%)
Jan 11, 2024 1.690 1.710 1.660 1.680 502,788 -0.01(-0.59%)
Jan 10, 2024 1.690 1.740 1.660 1.690 462,546 +0.00(+0.00%)
Jan 09, 2024 1.660 1.700 1.640 1.690 481,800 +0.03(+1.81%)
Jan 08, 2024 1.640 1.670 1.630 1.660 376,266 +0.01(+0.61%)
Jan 05, 2024 1.640 1.700 1.630 1.650 610,996 +0.00(+0.00%)
Jan 04, 2024 1.620 1.680 1.620 1.650 809,229 +0.00(+0.00%)
Jan 03, 2024 1.660 1.690 1.610 1.650 596,669 -0.01(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.