Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bolt Biotherapeutics Inc (NQ: BOLT )

0.7700 +0.0050 (+0.65%)
Streaming Delayed Price Updated: 12:40 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.060 1.070 1.010 1.010 136,961 -0.06(-5.61%)
Jan 30, 2024 1.100 1.120 1.039 1.070 40,727 -0.03(-2.73%)
Jan 29, 2024 1.050 1.120 1.050 1.100 100,230 +0.03(+2.80%)
Jan 26, 2024 1.090 1.130 1.070 1.070 35,916 -0.02(-1.83%)
Jan 25, 2024 1.090 1.110 1.080 1.090 15,139 +0.01(+0.93%)
Jan 24, 2024 1.100 1.110 1.065 1.080 73,246 -0.05(-4.42%)
Jan 23, 2024 1.100 1.150 1.100 1.130 18,232 -0.02(-1.74%)
Jan 22, 2024 1.130 1.170 1.084 1.150 48,986 +0.03(+2.68%)
Jan 19, 2024 1.200 1.200 1.120 1.120 110,197 -0.10(-8.20%)
Jan 18, 2024 1.130 1.230 1.110 1.220 113,984 +0.10(+9.42%)
Jan 17, 2024 1.070 1.120 1.066 1.115 34,461 +0.03(+3.24%)
Jan 16, 2024 1.160 1.160 1.080 1.080 85,054 -0.07(-6.09%)
Jan 12, 2024 1.120 1.170 1.120 1.150 38,812 +0.01(+0.88%)
Jan 11, 2024 1.160 1.180 1.110 1.140 58,630 -0.03(-2.56%)
Jan 10, 2024 1.130 1.190 1.130 1.170 40,999 -0.01(-0.43%)
Jan 09, 2024 1.150 1.190 1.140 1.175 85,620 +0.04(+3.07%)
Jan 08, 2024 1.170 1.180 1.110 1.140 52,009 -0.05(-4.20%)
Jan 05, 2024 1.200 1.200 1.150 1.190 43,435 +0.00(+0.00%)
Jan 04, 2024 1.210 1.220 1.180 1.190 54,395 -0.04(-3.25%)
Jan 03, 2024 1.140 1.230 1.140 1.230 106,414 +0.07(+6.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.