Indicators

Cognyte Software Ltd (NQ: CGNT )

7.600 -0.020 (-0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	10.43			10.85	678,627	+0.36(+3.43%)
Jan 28, 2022	10.58	10.64	10.09	10.49	585,813	+0.03(+0.29%)
Jan 27, 2022	11.01	11.24	10.43	10.46	475,449	-0.50(-4.56%)
Jan 26, 2022	11.48	11.72	10.94	10.96	1,053,496	-0.38(-3.35%)
Jan 25, 2022	11.43	11.85	11.04	11.34	1,101,116	-0.39(-3.32%)
Jan 24, 2022	11.31	11.80	10.99	11.73	1,061,596	+0.18(+1.56%)
Jan 21, 2022	12.00	12.22	11.49	11.55	1,991,827	-0.45(-3.75%)
Jan 20, 2022	12.30	12.87	12.00	12.00	1,774,395	-0.39(-3.15%)
Jan 19, 2022	12.56	12.91	12.38	12.39	3,140,866	-0.15(-1.20%)
Jan 18, 2022	12.87	13.13	12.42	12.54	1,187,554	-0.44(-3.39%)
Jan 14, 2022				12.98	0	-0.73(-5.32%)
Jan 13, 2022	13.82	14.22	13.66	13.71	660,353	-0.24(-1.72%)
Jan 12, 2022	14.50	14.68	13.75	13.95	720,610	-0.54(-3.73%)
Jan 11, 2022	14.51	15.01	14.40	14.49	1,066,824	-0.20(-1.36%)
Jan 10, 2022	14.19	14.77	13.56	14.69	1,861,123	+0.38(+2.66%)
Jan 07, 2022	14.63	14.98	14.30	14.31	542,239	-0.21(-1.45%)
Jan 06, 2022	14.50	15.01	14.45	14.52	795,097	-0.09(-0.62%)
Jan 05, 2022	15.04	15.13	14.60	14.61	940,184	-0.50(-3.31%)
Jan 04, 2022	15.54	15.61	14.94	15.11	798,606	-0.40(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.