Indicators

Nls Pharmaceutics Ltd (NQ: NLSP )

0.1599 +0.0069 (+4.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.8600	0.9100		0.9000	130,222	+0.06(+7.14%)
Jan 28, 2022	0.8000	0.9099	0.8000	0.8400	196,845	+0.02(+2.44%)
Jan 27, 2022	0.9009	0.9486	0.8100	0.8200	250,315	-0.11(-11.71%)
Jan 26, 2022	0.9100	0.9577	0.8825	0.9288	185,679	+0.05(+5.55%)
Jan 25, 2022	0.9167	0.9300	0.8622	0.8800	165,790	-0.01(-0.68%)
Jan 24, 2022	0.9000	0.9400	0.8205	0.8860	384,032	-0.05(-5.74%)
Jan 21, 2022	1.030	1.040	0.9301	0.9400	368,629	-0.08(-7.84%)
Jan 20, 2022	1.070	1.119	1.010	1.020	542,338	-0.05(-4.67%)
Jan 19, 2022	1.030	1.090	1.020	1.070	229,456	+0.04(+3.88%)
Jan 18, 2022	1.100	1.100	1.020	1.030	399,000	-0.06(-5.50%)
Jan 14, 2022				1.090	0	-0.02(-1.80%)
Jan 13, 2022	1.150	1.180	1.110	1.110	528,489	-0.07(-5.93%)
Jan 12, 2022	1.200	1.280	1.140	1.180	1,621,959	-0.01(-0.84%)
Jan 11, 2022	1.110	1.220	1.110	1.190	396,278	+0.06(+5.31%)
Jan 10, 2022	1.180	1.200	1.100	1.130	801,193	-0.09(-7.38%)
Jan 07, 2022	1.250	1.300	1.170	1.220	754,004	-0.06(-4.69%)
Jan 06, 2022	1.460	1.478	1.230	1.280	1,917,580	-0.24(-15.79%)
Jan 05, 2022	1.310	1.540	1.250	1.520	6,532,175	+0.02(+1.33%)
Jan 04, 2022	1.320	2.400	1.260	1.500	169,596,000	+0.31(+26.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.